TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 392.25 397.51 390.02 393.5 1.92 Million
14 May, 2018 391.27 395.99 390.56 393.86 2.27 Million
11 May, 2018 401.07 401.07 391.98 393.05 5.45 Million
10 May, 2018 430.22 430.67 391.54 398.58 5.05 Million
09 May, 2018 422.02 429.6 421.93 428.62 2.43 Million
08 May, 2018 423.62 425.05 420.5 422.02 3.23 Million
04 May, 2018 422.2 427.37 420.5 421.13 5.58 Million
03 May, 2018 427.99 429.6 419.26 419.97 1.21 Million
02 May, 2018 423.36 430.31 420.59 426.92 3.11 Million
01 May, 2018 420.77 424.87 420.77 421.48 578.78 Thousand