TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 377.63 381.29 376.03 376.83 1.51 Million
12 Jun, 2018 386.73 387.71 378.35 378.61 2.35 Million
11 Jun, 2018 380.49 385.39 380.49 384.59 2.03 Million
08 Jun, 2018 381.64 383.87 366.94 380.66 7.83 Million
07 Jun, 2018 385.21 387.88 381.47 383.96 2.82 Million
06 Jun, 2018 383.25 386.19 380.4 384.94 1.1 Million
05 Jun, 2018 382.54 384.32 380.93 380.93 1.61 Million
04 Jun, 2018 378.7 384.32 378.7 383.87 1.61 Million
01 Jun, 2018 375.23 381.47 374.69 379.68 1.07 Million
31 May, 2018 377.9 378.79 371.57 373.45 1.64 Million