TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 251.43 251.43 246.44 249.02 3.62 Million
24 Jul, 2018 248.67 253.21 248.49 249.56 3.86 Million
23 Jul, 2018 249.2 249.56 247.42 248.93 2.66 Million
20 Jul, 2018 251.96 251.96 248.67 249.56 3.85 Million
19 Jul, 2018 251.7 255.26 248.84 252.59 4.42 Million
18 Jul, 2018 246.79 255.8 244.48 253.3 14.92 Million
17 Jul, 2018 245.19 249.74 242.16 247.78 9.65 Million
16 Jul, 2018 236.9 244.74 236.9 244.21 5.6 Million
13 Jul, 2018 241.89 247.69 236.37 237.97 8.83 Million
12 Jul, 2018 232.62 248.13 219.08 241.98 34.13 Million