TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 255.26 259.01 251.52 254.01 3.44 Million
05 Sep, 2018 256.69 256.69 251.07 254.82 1.88 Million
04 Sep, 2018 256.15 257.4 253.3 253.84 2.53 Million
03 Sep, 2018 256.87 256.87 252.68 254.82 2.04 Million
31 Aug, 2018 258.02 261.5 253.03 254.01 3.65 Million
30 Aug, 2018 261.77 264.98 258.29 259.09 7.97 Million
29 Aug, 2018 257.13 265.51 257.13 261.23 4.09 Million
28 Aug, 2018 257.67 264.53 256.42 261.68 4.73 Million
24 Aug, 2018 258.29 258.29 254.1 256.33 3.93 Million
23 Aug, 2018 252.59 257.85 252.41 257.49 7.05 Million