TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 246.26 250.0 243.64 247.78 2.35 Million
03 Oct, 2018 245.01 255.53 244.57 250.36 3.38 Million
02 Oct, 2018 243.85 252.23 243.23 245.1 2.24 Million
01 Oct, 2018 239.49 247.06 236.9 245.73 3.13 Million
28 Sep, 2018 240.82 242.87 237.79 238.15 6.46 Million
27 Sep, 2018 257.31 260.88 241.09 241.63 3.96 Million
26 Sep, 2018 258.65 259.99 256.78 259.63 3.44 Million
25 Sep, 2018 260.97 261.14 257.04 258.2 1.85 Million
24 Sep, 2018 261.86 266.31 261.41 261.41 2.32 Million
21 Sep, 2018 263.02 268.63 260.07 261.32 10.6 Million