TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 284.5 287.79 280.66 283.78 1.21 Million
28 Nov, 2018 283.43 284.32 279.5 281.64 2.05 Million
27 Nov, 2018 280.93 286.72 277.28 282.18 2.15 Million
26 Nov, 2018 277.72 283.52 277.72 279.15 868.37 Thousand
23 Nov, 2018 272.64 278.7 272.64 278.7 558.05 Thousand
22 Nov, 2018 275.14 277.28 271.04 276.3 923.13 Thousand
21 Nov, 2018 278.52 278.79 271.66 277.28 1.64 Million
20 Nov, 2018 278.17 281.64 267.56 275.05 2.27 Million
19 Nov, 2018 269.17 281.29 268.72 277.01 2.86 Million
16 Nov, 2018 262.21 276.12 259.64 269.52 2.73 Million