TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 279.86 282.0 275.4 280.57 879.8 Thousand
11 Feb, 2019 278.7 282.8 274.67 280.75 1.39 Million
08 Feb, 2019 279.86 281.11 278.35 279.24 992.99 Thousand
07 Feb, 2019 284.32 284.85 279.15 280.57 869.41 Thousand
06 Feb, 2019 284.41 287.88 282.8 285.21 1.13 Million
05 Feb, 2019 288.33 289.13 283.87 286.1 1.67 Million
04 Feb, 2019 288.15 288.15 281.64 287.44 2.4 Million
01 Feb, 2019 279.5 284.76 276.56 284.14 1.13 Million
31 Jan, 2019 281.73 287.88 279.15 280.75 2.28 Million
30 Jan, 2019 288.86 289.67 282.18 282.98 858.81 Thousand