TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 244.39 248.76 243.94 244.66 851.9 Thousand
08 Apr, 2019 246.17 247.12 241.18 243.59 1.52 Million
05 Apr, 2019 256.69 256.69 246.17 246.17 6.02 Million
04 Apr, 2019 257.49 257.49 252.32 256.33 6.29 Million
03 Apr, 2019 267.29 268.9 264.09 265.6 2.53 Million
02 Apr, 2019 262.84 265.87 262.04 265.87 1.7 Million
01 Apr, 2019 261.86 265.51 261.14 264.62 1.58 Million
29 Mar, 2019 264.17 265.78 262.21 262.21 2.03 Million
28 Mar, 2019 262.48 264.98 261.5 261.77 957 Thousand
27 Mar, 2019 268.81 268.81 263.02 264.44 1.98 Million