TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 244.3 247.06 243.36 244.57 760.97 Thousand
09 May, 2019 248.84 248.84 240.29 242.16 996.43 Thousand
08 May, 2019 239.93 249.02 239.93 248.22 1.54 Million
07 May, 2019 247.69 247.86 238.95 243.85 2.21 Million
03 May, 2019 252.14 252.14 246.71 247.24 4.02 Million
02 May, 2019 252.05 252.05 248.53 250.45 1.99 Million
01 May, 2019 252.32 253.84 251.07 251.07 466.19 Thousand
30 Apr, 2019 252.41 255.53 249.02 250.63 1.15 Million
29 Apr, 2019 254.46 257.31 253.3 254.19 746.74 Thousand
26 Apr, 2019 252.86 253.75 248.4 253.75 1.77 Million