TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 265.96 266.14 260.97 262.21 912.4 Thousand
21 Jun, 2019 259.45 266.85 258.65 264.44 5.59 Million
20 Jun, 2019 262.04 264.09 259.27 260.52 922.72 Thousand
19 Jun, 2019 257.04 262.21 255.89 260.34 1.37 Million
18 Jun, 2019 255.71 257.22 250.45 256.33 1.19 Million
17 Jun, 2019 252.94 255.44 250.98 254.01 902.4 Thousand
14 Jun, 2019 250.89 251.52 248.67 250.89 693.53 Thousand
13 Jun, 2019 254.91 254.91 250.45 250.45 735.92 Thousand
12 Jun, 2019 249.56 250.81 247.06 250.63 1.57 Million
11 Jun, 2019 245.19 249.38 243.94 246.79 1.57 Million