TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 259.9 259.9 251.07 252.05 1.15 Million
02 Aug, 2019 276.21 276.21 260.97 261.59 1.57 Million
01 Aug, 2019 277.63 282.53 277.63 278.97 861.95 Thousand
31 Jul, 2019 281.02 281.55 278.52 279.59 599.75 Thousand
30 Jul, 2019 282.89 283.6 279.24 279.95 529.5 Thousand
29 Jul, 2019 283.69 284.58 279.68 280.75 516.65 Thousand
26 Jul, 2019 284.5 285.21 281.02 282.53 622.7 Thousand
25 Jul, 2019 286.46 288.24 280.66 283.07 711.05 Thousand
24 Jul, 2019 284.58 285.03 280.89 283.52 1.07 Million
23 Jul, 2019 285.48 286.37 282.71 282.71 776.57 Thousand