TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 292.34 300.72 288.95 299.11 2.24 Million
14 Oct, 2019 288.42 289.67 283.43 289.67 646.84 Thousand
11 Oct, 2019 282.89 290.82 280.93 288.33 1.1 Million
10 Oct, 2019 281.64 283.34 280.93 283.34 656.15 Thousand
09 Oct, 2019 282.36 285.21 281.64 281.64 443.34 Thousand
08 Oct, 2019 286.28 289.58 282.62 285.03 1.14 Million
07 Oct, 2019 286.63 289.58 283.6 286.81 1.2 Million
04 Oct, 2019 291.89 291.89 284.14 286.01 595.43 Thousand
03 Oct, 2019 294.3 295.37 287.44 291.0 882.85 Thousand
02 Oct, 2019 296.44 300.45 295.1 298.22 1.16 Million