TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 369.26 374.34 368.19 369.88 121.35 Thousand
23 Dec, 2019 364.09 371.84 364.09 367.12 583.56 Thousand
20 Dec, 2019 368.36 368.9 361.77 365.42 5.3 Million
19 Dec, 2019 377.54 377.54 365.6 365.6 878.31 Thousand
18 Dec, 2019 362.48 370.68 362.48 370.68 1.35 Million
17 Dec, 2019 362.57 369.88 361.32 368.99 1 Million
16 Dec, 2019 366.23 373.89 359.27 370.77 2.25 Million
13 Dec, 2019 356.51 378.79 356.51 357.49 2.08 Million
12 Dec, 2019 350.72 356.24 346.35 354.19 736.83 Thousand
11 Dec, 2019 349.47 350.98 339.58 347.15 757.61 Thousand