TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 355.0 362.66 355.0 360.34 838.51 Thousand
06 Feb, 2020 359.81 362.84 357.31 359.54 1.58 Million
05 Feb, 2020 358.29 359.99 354.64 356.15 780.1 Thousand
04 Feb, 2020 360.88 360.97 356.96 358.38 953.8 Thousand
03 Feb, 2020 345.01 357.67 345.01 354.73 1.23 Million
31 Jan, 2020 355.26 356.78 351.7 353.75 1.08 Million
30 Jan, 2020 357.13 357.13 347.78 351.34 592.78 Thousand
29 Jan, 2020 353.12 358.65 350.54 350.54 572.49 Thousand
28 Jan, 2020 352.5 354.82 346.26 352.5 645.67 Thousand
27 Jan, 2020 360.43 360.43 348.04 348.85 704.3 Thousand