TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 333.52 340.65 331.82 339.31 1.16 Million
05 Mar, 2020 350.27 350.27 335.03 340.2 1.46 Million
04 Mar, 2020 342.25 351.52 336.72 341.98 1.63 Million
03 Mar, 2020 331.73 344.03 331.73 338.6 1.5 Million
02 Mar, 2020 329.59 333.43 320.06 327.54 1.06 Million
28 Feb, 2020 323.53 327.19 315.87 324.6 2.23 Million
27 Feb, 2020 341.18 341.98 328.44 331.38 1.23 Million
26 Feb, 2020 351.61 351.61 336.46 346.53 1.5 Million
25 Feb, 2020 352.14 352.14 342.61 344.21 1.26 Million
24 Feb, 2020 352.32 352.76 342.25 344.21 561.25 Thousand