TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 250.81 267.2 250.81 251.7 1.17 Million
02 Apr, 2020 267.38 269.52 250.98 253.12 1.46 Million
01 Apr, 2020 307.49 307.49 274.69 274.69 1.13 Million
31 Mar, 2020 287.97 308.11 286.46 301.61 1.94 Million
30 Mar, 2020 308.11 310.99 277.63 283.07 2.26 Million
27 Mar, 2020 312.04 312.04 291.18 306.51 1.39 Million
26 Mar, 2020 269.79 318.36 269.79 318.36 1.39 Million
25 Mar, 2020 264.98 287.35 264.98 273.44 4.34 Million
24 Mar, 2020 253.75 275.49 250.0 275.49 1.37 Million
23 Mar, 2020 146.21 258.56 142.83 246.79 2.72 Million