TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 311.95 317.29 310.34 317.29 2.66 Million
03 Jun, 2020 315.51 323.71 311.23 311.23 2.07 Million
02 Jun, 2020 315.87 315.87 306.06 310.7 1.04 Million
01 Jun, 2020 298.4 310.88 298.4 308.2 500.66 Thousand
29 May, 2020 289.13 305.53 289.13 303.03 3.49 Million
28 May, 2020 320.5 320.5 303.39 303.39 1.34 Million
27 May, 2020 328.35 332.8 310.34 311.23 2.6 Million
26 May, 2020 323.89 331.91 322.46 323.71 751.94 Thousand
22 May, 2020 312.66 317.29 305.3 316.23 652.84 Thousand
21 May, 2020 305.89 321.22 305.89 316.76 1.35 Million