TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 315.51 317.71 311.77 314.44 739.11 Thousand
01 Jul, 2020 320.33 320.33 309.45 312.3 447.27 Thousand
30 Jun, 2020 318.19 318.19 308.38 312.66 974.53 Thousand
29 Jun, 2020 307.85 311.95 303.57 310.16 542.29 Thousand
26 Jun, 2020 320.68 320.68 306.33 309.63 693.18 Thousand
25 Jun, 2020 310.7 314.09 304.64 313.37 950.68 Thousand
24 Jun, 2020 316.4 319.79 311.77 315.16 481.1 Thousand
23 Jun, 2020 309.81 322.46 309.81 319.08 736.13 Thousand
22 Jun, 2020 311.06 321.93 311.06 317.83 1.95 Million
19 Jun, 2020 328.35 332.09 317.12 322.82 3.8 Million