TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 212.84 214.08 200.52 203.21 2.61 Million
08 Oct, 2020 210.88 212.3 207.13 207.67 1.5 Million
07 Oct, 2020 209.81 212.73 208.38 209.45 6.19 Million
06 Oct, 2020 211.95 211.95 206.3 210.52 802.18 Thousand
05 Oct, 2020 198.04 209.16 195.59 209.09 2.62 Million
02 Oct, 2020 195.9 199.65 188.54 193.59 1.16 Million
01 Oct, 2020 204.99 204.99 190.61 197.86 4.42 Million
30 Sep, 2020 233.51 236.9 200.18 203.39 5.95 Million
29 Sep, 2020 245.1 248.84 242.78 243.32 660.07 Thousand
28 Sep, 2020 244.92 248.49 240.49 247.78 658.68 Thousand