TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 182.89 191.09 182.89 191.09 1.11 Million
19 Nov, 2020 191.27 191.27 186.63 186.63 2.02 Million
18 Nov, 2020 183.78 192.87 183.78 192.87 3.01 Million
17 Nov, 2020 186.46 192.08 186.28 188.42 6.56 Million
16 Nov, 2020 185.74 192.48 185.39 191.27 1.2 Million
13 Nov, 2020 194.12 194.12 186.81 189.49 1.04 Million
12 Nov, 2020 192.34 192.34 184.32 188.95 2.2 Million
11 Nov, 2020 183.6 188.59 176.03 188.06 3.84 Million
10 Nov, 2020 172.91 183.42 172.91 179.68 3.17 Million
09 Nov, 2020 172.28 180.39 170.5 178.08 2.74 Million