TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 220.5 221.75 217.12 220.86 6.91 Million
17 Dec, 2020 213.91 222.46 211.95 218.9 1.35 Million
16 Dec, 2020 204.28 213.73 204.28 213.02 1.66 Million
15 Dec, 2020 214.08 214.08 204.99 208.56 1.01 Million
14 Dec, 2020 205.35 214.44 205.35 208.56 1.35 Million
11 Dec, 2020 206.78 209.81 206.24 207.85 1.02 Million
10 Dec, 2020 209.45 212.3 206.95 208.74 1.56 Million
09 Dec, 2020 210.52 213.55 208.2 211.77 1.25 Million
08 Dec, 2020 203.21 210.16 201.43 209.45 1.72 Million
07 Dec, 2020 207.31 207.31 198.93 201.43 1.76 Million