TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 198.75 201.07 196.08 197.33 1.01 Million
19 Jan, 2021 202.85 202.85 195.9 196.44 795.31 Thousand
18 Jan, 2021 201.43 201.96 196.79 199.47 958.09 Thousand
15 Jan, 2021 206.78 206.78 198.93 202.68 711.56 Thousand
14 Jan, 2021 196.08 204.64 196.08 202.85 1.06 Million
13 Jan, 2021 202.32 205.35 199.65 200.54 1.12 Million
12 Jan, 2021 206.78 208.38 202.68 203.92 949.41 Thousand
11 Jan, 2021 213.91 213.91 202.32 202.68 1.79 Million
08 Jan, 2021 213.73 217.2 209.98 211.95 1 Million
07 Jan, 2021 219.43 224.25 208.82 212.48 1.1 Million