TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 248.75 256.0 246.75 251.0 1.1 Million
16 Mar, 2021 256.7 256.7 252.35 254.95 1.71 Million
15 Mar, 2021 257.0 257.0 249.5 251.3 1.84 Million
12 Mar, 2021 248.0 254.45 245.6 253.5 1.88 Million
11 Mar, 2021 258.65 258.65 249.85 250.4 1.71 Million
10 Mar, 2021 243.0 253.5 243.0 253.0 1.67 Million
09 Mar, 2021 255.0 257.6 242.7 248.55 3.13 Million
08 Mar, 2021 249.35 263.05 249.15 262.5 1.66 Million
05 Mar, 2021 249.1 257.2 249.1 254.9 1.88 Million
04 Mar, 2021 259.0 259.0 253.01 255.0 1.65 Million