TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 241.0 243.4 241.0 242.4 695.97 Thousand
15 Apr, 2021 245.0 245.0 241.1 241.1 466.22 Thousand
14 Apr, 2021 243.9 245.7 241.5 243.5 890.68 Thousand
13 Apr, 2021 241.0 247.45 241.0 244.0 597.67 Thousand
12 Apr, 2021 241.0 246.75 240.45 246.05 690.11 Thousand
09 Apr, 2021 247.8 248.1 240.15 241.7 821.8 Thousand
08 Apr, 2021 244.8 251.2 244.8 247.7 833.38 Thousand
07 Apr, 2021 243.75 251.3 243.75 250.55 868.69 Thousand
06 Apr, 2021 247.4 252.4 246.05 246.05 750.43 Thousand
01 Apr, 2021 249.2 249.2 243.75 247.15 786.93 Thousand