TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 214.0 | 215.25 | 211.75 | 213.3 | 740.27 Thousand |
| 28 May, 2021 | 210.0 | 215.0 | 210.0 | 214.1 | 415.97 Thousand |
| 27 May, 2021 | 215.5 | 215.5 | 211.8 | 212.75 | 1.23 Million |
| 26 May, 2021 | 214.05 | 215.5 | 210.45 | 213.15 | 758.13 Thousand |
| 25 May, 2021 | 220.0 | 220.0 | 212.6 | 213.6 | 990.05 Thousand |
| 24 May, 2021 | 217.0 | 217.95 | 214.6 | 214.6 | 347.14 Thousand |
| 21 May, 2021 | 213.85 | 218.4 | 213.85 | 217.0 | 484.45 Thousand |
| 20 May, 2021 | 216.5 | 219.0 | 215.4 | 217.0 | 1.1 Million |
| 19 May, 2021 | 217.25 | 218.95 | 214.9 | 216.85 | 990.8 Thousand |
| 18 May, 2021 | 220.5 | 220.78 | 216.4 | 216.4 | 733.39 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD