TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 175.94 175.94 168.54 168.6 3.56 Million
07 Sep, 2021 196.6 196.6 176.0 176.0 2.62 Million
06 Sep, 2021 203.45 203.45 195.34 197.06 452.64 Thousand
03 Sep, 2021 203.05 203.05 197.48 198.76 517.93 Thousand
02 Sep, 2021 207.6 207.6 197.0 198.58 492.3 Thousand
01 Sep, 2021 204.0 205.8 199.82 203.0 791.3 Thousand
31 Aug, 2021 203.0 204.2 201.1 203.25 618.06 Thousand
27 Aug, 2021 201.35 204.38 199.62 202.35 557.46 Thousand
26 Aug, 2021 195.7 200.15 194.88 199.96 922.62 Thousand
25 Aug, 2021 194.96 197.08 193.6 195.0 836.99 Thousand