TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 142.0 142.0 137.76 138.9 1.62 Million
14 Dec, 2021 137.0 141.0 136.66 140.04 6.61 Million
13 Dec, 2021 139.72 141.2 136.68 138.52 1.15 Million
10 Dec, 2021 142.0 142.0 138.68 140.8 856.93 Thousand
09 Dec, 2021 142.0 142.0 138.06 140.16 2.07 Million
08 Dec, 2021 137.56 139.56 136.6 139.34 3.46 Million
07 Dec, 2021 133.08 138.7 132.14 137.22 1.99 Million
06 Dec, 2021 128.44 134.12 127.2 133.08 1.9 Million
03 Dec, 2021 132.48 132.48 125.89 127.18 749.17 Thousand
02 Dec, 2021 128.42 130.56 127.62 129.44 1.49 Million