TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 270.46 273.73 270.46 273.4 126.42 Thousand
23 Jan, 2001 269.16 270.46 267.85 269.48 32.55 Thousand
22 Jan, 2001 268.99 271.12 268.99 271.12 5957.00
19 Jan, 2001 266.54 271.12 266.54 271.12 558.22 Thousand
18 Jan, 2001 271.12 273.08 271.12 273.08 77.59 Thousand
17 Jan, 2001 271.12 274.38 271.12 273.73 33.64 Thousand
16 Jan, 2001 272.29 276.83 271.12 274.38 187.5 Thousand
15 Jan, 2001 275.69 275.69 274.38 274.38 13.59 Thousand
12 Jan, 2001 268.18 274.38 267.85 273.73 407.88 Thousand
11 Jan, 2001 272.42 272.42 266.22 268.18 21.84 Thousand