TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 282.22 282.22 276.34 278.63 25.16 Thousand
06 Feb, 2001 286.14 286.14 281.57 283.53 23.11 Thousand
05 Feb, 2001 285.82 285.82 282.22 283.53 33.97 Thousand
02 Feb, 2001 281.57 284.18 281.57 284.18 403.73 Thousand
01 Feb, 2001 286.8 286.8 281.57 284.18 27.94 Thousand
31 Jan, 2001 278.43 286.14 278.14 283.53 308.81 Thousand
30 Jan, 2001 274.38 278.96 274.38 278.3 1.22 Million
29 Jan, 2001 279.61 279.61 276.34 278.3 237.56 Thousand
26 Jan, 2001 279.61 279.61 275.69 277.65 16.98 Thousand
25 Jan, 2001 272.75 276.02 271.12 276.02 323.88 Thousand