TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 229.47 229.47 222.12 225.39 74.69 Thousand
06 Mar, 2001 227.35 235.19 227.35 231.92 261.16 Thousand
05 Mar, 2001 233.23 233.23 221.47 226.37 144.95 Thousand
02 Mar, 2001 231.13 232.9 231.1 232.9 1699.00
01 Mar, 2001 232.9 233.88 231.92 232.9 1.35 Million
28 Feb, 2001 235.19 235.19 224.08 230.94 1.11 Million
27 Feb, 2001 244.98 244.98 235.84 237.47 106.86 Thousand
26 Feb, 2001 256.74 256.74 245.64 248.58 90.63 Thousand
23 Feb, 2001 261.32 262.95 258.05 259.03 220.25 Thousand
22 Feb, 2001 262.62 263.28 261.32 262.3 209.84 Thousand