TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 216.44 218.2 205.13 207.42 656.6 Thousand
20 Mar, 2001 215.59 222.12 214.77 218.85 1.23 Million
19 Mar, 2001 209.05 214.28 206.6 211.67 991.49 Thousand
16 Mar, 2001 197.95 205.79 197.95 204.15 477.9 Thousand
15 Mar, 2001 197.29 203.17 197.29 200.89 53.37 Thousand
14 Mar, 2001 205.13 206.11 195.99 199.91 711.48 Thousand
13 Mar, 2001 208.4 210.36 199.25 207.75 429.64 Thousand
12 Mar, 2001 216.89 222.12 216.89 218.85 184.76 Thousand
09 Mar, 2001 215.59 219.51 209.05 219.51 141.78 Thousand
08 Mar, 2001 226.04 227.35 215.59 218.85 792.74 Thousand