TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 188.15 190.76 186.19 188.47 237.21 Thousand
03 Apr, 2001 197.29 197.29 191.41 192.72 162.98 Thousand
02 Apr, 2001 199.91 204.48 199.25 201.87 22.78 Thousand
30 Mar, 2001 207.09 207.09 195.99 202.52 1.57 Million
29 Mar, 2001 211.01 211.01 208.4 208.4 22.65 Thousand
28 Mar, 2001 215.59 215.59 207.75 209.38 96.5 Thousand
27 Mar, 2001 210.36 218.2 210.36 216.24 164.16 Thousand
26 Mar, 2001 206.44 207.75 205.79 206.44 249.03 Thousand
23 Mar, 2001 205.28 208.07 205.28 206.44 7867.00
22 Mar, 2001 203.83 207.75 203.83 205.46 126.45 Thousand