TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 240.41 242.37 240.41 242.37 1198.00
03 May, 2001 242.63 244.33 242.37 242.37 19.16 Thousand
02 May, 2001 241.72 242.37 240.9 242.37 130.16 Thousand
01 May, 2001 241.06 241.06 238.13 239.43 744.00
30 Apr, 2001 235.19 241.2 235.19 239.43 41.7 Thousand
27 Apr, 2001 230.61 231.92 229.47 231.92 4323.00
26 Apr, 2001 227.67 231.27 227.67 231.27 18.6 Thousand
25 Apr, 2001 235.19 235.19 228.65 229.31 177.69 Thousand
24 Apr, 2001 235.19 238.45 235.19 236.82 279.76 Thousand
23 Apr, 2001 235.97 236.82 235.19 236.82 7036.00