TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 277.0 278.96 277.0 277.65 170.58 Thousand
04 Jun, 2001 267.85 278.79 267.85 277.98 92.59 Thousand
01 Jun, 2001 267.85 267.85 265.24 266.87 14.04 Thousand
31 May, 2001 275.69 275.69 269.81 271.44 346.08 Thousand
30 May, 2001 278.96 279.61 278.3 278.3 12.52 Thousand
29 May, 2001 277.98 277.98 276.34 276.67 395.15 Thousand
25 May, 2001 272.62 276.67 272.59 276.67 11.4 Thousand
24 May, 2001 268.18 269.48 268.18 269.48 32.55 Thousand
23 May, 2001 268.5 271.12 268.5 269.48 134.08 Thousand
22 May, 2001 268.96 271.12 267.2 269.48 21.57 Thousand