TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 250.86 251.52 249.23 251.52 150.12 Thousand
19 Jun, 2001 251.52 253.48 251.52 251.52 58.18 Thousand
18 Jun, 2001 251.52 251.52 251.52 251.52 9480.00
15 Jun, 2001 264.58 265.4 252.04 253.8 114.43 Thousand
14 Jun, 2001 271.44 271.44 270.14 270.14 2412.00
12 Jun, 2001 271.12 271.44 270.46 271.44 18.06 Thousand
11 Jun, 2001 274.06 275.04 274.06 275.04 3290.00
08 Jun, 2001 273.73 277.0 273.08 275.04 43.56 Thousand
07 Jun, 2001 274.38 277.65 273.08 275.04 57.48 Thousand
06 Jun, 2001 276.34 276.67 274.87 276.67 23.12 Thousand