TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 221.47 222.77 221.47 222.77 362.39 Thousand
17 Jul, 2001 222.12 225.39 222.12 223.75 275.96 Thousand
16 Jul, 2001 222.12 226.69 222.12 224.41 13.59 Thousand
13 Jul, 2001 225.39 225.39 220.81 222.12 296.74 Thousand
12 Jul, 2001 222.12 224.86 220.16 223.1 126.37 Thousand
11 Jul, 2001 217.22 218.53 215.59 218.53 1.39 Million
10 Jul, 2001 213.63 222.12 213.63 219.51 121.17 Thousand
09 Jul, 2001 212.32 212.32 210.91 211.34 338.61 Thousand
06 Jul, 2001 215.59 215.59 212.97 213.95 76.9 Thousand
05 Jul, 2001 216.24 216.89 215.59 216.24 135.54 Thousand