TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 254.46 256.74 252.82 254.13 1.1 Million
15 Aug, 2001 248.9 259.36 248.9 253.15 394.21 Thousand
14 Aug, 2001 236.82 248.9 236.82 247.6 561.96 Thousand
13 Aug, 2001 237.8 239.3 236.82 236.82 68.13 Thousand
10 Aug, 2001 230.94 233.55 230.94 233.55 230.01 Thousand
09 Aug, 2001 229.96 231.92 227.35 230.94 484.88 Thousand
08 Aug, 2001 220.16 227.02 220.16 227.02 56.25 Thousand
07 Aug, 2001 217.74 218.53 217.74 218.53 1119.00
06 Aug, 2001 215.59 217.87 215.59 217.87 11.32 Thousand
02 Aug, 2001 220.81 220.81 212.32 218.2 80.94 Thousand