TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 217.55 218.2 217.55 218.2 210.64 Thousand
13 Sep, 2001 219.18 225.71 212.65 219.18 1878.00
12 Sep, 2001 213.63 222.12 213.63 219.18 64.89 Thousand
11 Sep, 2001 228.65 228.65 217.55 217.55 96.03 Thousand
10 Sep, 2001 221.47 230.61 221.47 228.98 139.74 Thousand
07 Sep, 2001 226.69 230.61 222.12 224.73 112.69 Thousand
06 Sep, 2001 249.56 249.56 229.96 231.27 165.82 Thousand
05 Sep, 2001 248.77 249.56 247.14 247.92 24.82 Thousand
04 Sep, 2001 247.6 249.56 246.29 247.92 206.92 Thousand
03 Sep, 2001 254.78 254.78 248.25 249.23 107.34 Thousand