TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 192.72 202.52 192.72 200.23 127.29 Thousand
27 Sep, 2001 182.92 182.92 181.94 181.94 5662.00
26 Sep, 2001 180.05 183.14 179.66 181.29 92.68 Thousand
25 Sep, 2001 182.92 182.92 181.29 181.29 11.32 Thousand
24 Sep, 2001 174.43 186.19 174.43 181.29 196.51 Thousand
21 Sep, 2001 172.53 177.7 166.59 172.14 181.8 Thousand
20 Sep, 2001 197.95 197.95 175.08 177.37 320.94 Thousand
19 Sep, 2001 199.25 202.52 198.27 200.89 81.34 Thousand
18 Sep, 2001 207.09 212.32 197.62 197.62 97.74 Thousand
17 Sep, 2001 215.59 216.24 211.67 212.97 507.82 Thousand