TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 211.01 211.01 208.6 209.38 136.03 Thousand
25 Oct, 2001 209.82 210.03 144.7 209.38 603.9 Thousand
24 Oct, 2001 210.03 210.03 207.75 210.03 1.04 Million
23 Oct, 2001 211.01 211.01 210.03 210.03 51.35 Thousand
22 Oct, 2001 212.32 212.32 209.05 210.69 217.31 Thousand
19 Oct, 2001 209.56 211.99 209.56 211.99 20.89 Thousand
18 Oct, 2001 209.05 211.67 209.05 210.03 356.06 Thousand
17 Oct, 2001 205.79 215.59 202.52 213.63 45.29 Thousand
16 Oct, 2001 195.99 205.79 195.66 203.17 192.61 Thousand
15 Oct, 2001 192.39 194.35 189.45 192.39 72.88 Thousand