TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 248.25 256.09 248.25 253.8 195.35 Thousand
30 Aug, 2001 247.92 251.52 247.92 251.52 19.5 Thousand
29 Aug, 2001 247.6 249.23 247.6 249.23 262.61 Thousand
28 Aug, 2001 246.29 248.9 246.29 248.9 102.85 Thousand
24 Aug, 2001 251.52 251.52 246.94 249.88 57.64 Thousand
23 Aug, 2001 243.55 248.25 243.02 246.62 176.83 Thousand
22 Aug, 2001 250.54 250.54 239.76 243.35 451.02 Thousand
21 Aug, 2001 254.13 254.78 250.21 252.17 6979.00
20 Aug, 2001 251.52 253.48 251.52 252.17 368.07 Thousand
17 Aug, 2001 251.52 254.78 250.21 252.82 3728.00