TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 216.57 220.16 216.57 218.2 467.83 Thousand
31 Jul, 2001 217.87 220.16 215.59 217.87 41.16 Thousand
30 Jul, 2001 217.87 217.87 216.89 217.87 151.4 Thousand
27 Jul, 2001 209.05 220.16 209.05 217.87 272.81 Thousand
26 Jul, 2001 210.03 211.34 209.05 211.34 17.65 Thousand
25 Jul, 2001 213.3 213.3 210.36 211.99 301.24 Thousand
24 Jul, 2001 212.32 213.3 212.32 213.3 540.29 Thousand
23 Jul, 2001 214.28 214.28 212.32 213.3 11.72 Thousand
20 Jul, 2001 212.97 213.3 212.32 213.3 28.31 Thousand
19 Jul, 2001 220.81 220.81 214.28 215.59 780.84 Thousand