TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 258.05 269.16 257.23 267.85 150.62 Thousand
18 May, 2001 257.4 257.4 255.44 255.44 57.44 Thousand
17 May, 2001 256.09 258.05 255.44 255.44 499.42 Thousand
16 May, 2001 254.78 254.78 251.52 253.15 56.17 Thousand
15 May, 2001 257.07 257.07 253.48 254.78 22.59 Thousand
14 May, 2001 256.74 256.74 250.21 251.84 269.53 Thousand
11 May, 2001 256.09 261.32 254.13 258.05 303.12 Thousand
10 May, 2001 250.15 254.46 250.13 254.46 100.56 Thousand
09 May, 2001 246.94 251.52 246.94 249.88 605.97 Thousand
08 May, 2001 243.68 249.23 243.68 249.23 437.15 Thousand