TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 235.84 238.45 235.19 236.82 28.8 Thousand
19 Apr, 2001 229.96 237.15 229.96 235.19 30.95 Thousand
18 Apr, 2001 223.43 229.31 219.51 225.39 230.94 Thousand
17 Apr, 2001 212.32 216.89 212.32 214.93 81.02 Thousand
12 Apr, 2001 212.32 215.59 212.32 214.93 102.6 Thousand
11 Apr, 2001 211.86 213.63 211.83 213.63 39.63 Thousand
10 Apr, 2001 207.75 211.67 207.75 209.71 2883.00
09 Apr, 2001 207.75 211.01 207.75 209.05 156.67 Thousand
06 Apr, 2001 208.27 215.59 205.79 210.69 367.03 Thousand
05 Apr, 2001 199.25 213.88 199.25 206.77 282 Thousand