TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 262.62 264.58 262.62 263.6 182.52 Thousand
20 Feb, 2001 262.62 263.6 260.66 263.6 298.47 Thousand
19 Feb, 2001 263.6 263.6 263.6 263.6 385.51 Thousand
16 Feb, 2001 264.58 264.58 262.62 263.6 222.04 Thousand
15 Feb, 2001 263.28 266.54 262.62 264.26 511.48 Thousand
14 Feb, 2001 271.9 271.93 258.05 264.58 674.73 Thousand
13 Feb, 2001 276.83 276.83 274.38 274.38 737.00
12 Feb, 2001 274.84 276.83 274.38 274.38 4819.00
09 Feb, 2001 278.96 280.92 277.0 278.63 70.49 Thousand
08 Feb, 2001 280.92 280.92 280.92 280.92 58.32 Thousand