TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 277.65 277.65 275.04 275.04 122.56 Thousand
09 Jan, 2001 277.65 280.26 274.38 276.67 112.83 Thousand
08 Jan, 2001 279.61 279.61 277.65 279.28 58.96 Thousand
05 Jan, 2001 287.45 292.02 281.9 281.9 196.31 Thousand
04 Jan, 2001 280.26 293.98 280.26 290.06 314.26 Thousand
03 Jan, 2001 274.38 277.65 274.38 276.02 324.45 Thousand
02 Jan, 2001 278.96 279.61 277.65 277.65 1101.00
28 Dec, 2000 278.96 278.96 277.65 277.65 47.74 Thousand
22 Dec, 2000 277.98 279.28 277.98 279.28 2275.00
21 Dec, 2000 277.65 279.28 277.65 279.28 5662.00