TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 286.8 287.45 278.96 280.92 153.67 Thousand
19 Dec, 2000 284.18 286.8 284.18 284.18 430.56 Thousand
18 Dec, 2000 286.8 292.02 286.14 286.8 225.15 Thousand
15 Dec, 2000 287.45 297.25 285.33 291.69 394.4 Thousand
14 Dec, 2000 298.55 300.51 290.72 290.72 3.04 Million
13 Dec, 2000 285.49 309.01 285.49 301.49 800.75 Thousand
12 Dec, 2000 289.41 289.41 286.14 287.45 377.73 Thousand
11 Dec, 2000 285.49 288.62 261.97 287.45 965.55 Thousand
08 Dec, 2000 292.67 292.67 284.18 287.45 294.23 Thousand
07 Dec, 2000 287.45 297.25 287.45 294.96 800.2 Thousand