TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 258.05 258.7 251.52 252.5 407.13 Thousand
21 Nov, 2000 258.05 259.68 258.05 259.68 81.22 Thousand
20 Nov, 2000 261.32 261.32 258.05 260.66 310.13 Thousand
17 Nov, 2000 260.01 262.3 260.01 262.3 578.00
16 Nov, 2000 263.28 263.28 260.01 263.28 28.08 Thousand
15 Nov, 2000 264.58 264.91 261.32 264.91 623.43 Thousand
14 Nov, 2000 264.58 268.5 261.97 266.22 643.02 Thousand
13 Nov, 2000 260.01 262.3 260.01 262.3 5096.00
10 Nov, 2000 264.58 264.58 260.01 262.3 53.92 Thousand
09 Nov, 2000 268.7 269.29 256.74 262.62 265.44 Thousand