TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 280.13 280.13 277.65 277.65 906.00
18 Jan, 2002 280.26 280.26 274.38 277.65 1.94 Million
17 Jan, 2002 256.42 258.05 255.11 257.07 116.03 Thousand
16 Jan, 2002 256.09 256.42 254.78 256.42 28.65 Thousand
15 Jan, 2002 256.09 260.01 255.44 258.05 27.44 Thousand
14 Jan, 2002 252.82 256.74 252.82 254.78 16.56 Thousand
11 Jan, 2002 256.74 256.74 252.17 254.13 27.49 Thousand
10 Jan, 2002 258.05 258.05 252.82 254.78 482.75 Thousand
09 Jan, 2002 259.68 262.62 258.05 259.68 34.2 Thousand
08 Jan, 2002 267.2 267.2 262.13 264.58 7806.00