TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 275.69 279.61 275.69 277.65 29.29 Thousand
15 Feb, 2002 280.07 280.92 279.28 279.28 1429.00
14 Feb, 2002 281.54 281.54 277.65 279.28 16.65 Thousand
13 Feb, 2002 281.57 282.22 280.26 280.92 7979.00
12 Feb, 2002 277.98 282.88 277.98 280.92 279.95 Thousand
11 Feb, 2002 277.0 277.0 275.36 275.36 8226.00
08 Feb, 2002 269.48 277.65 269.48 275.36 105.42 Thousand
07 Feb, 2002 276.34 278.3 270.46 270.46 122.96 Thousand
06 Feb, 2002 284.18 284.18 279.61 281.57 189.1 Thousand
05 Feb, 2002 286.8 286.8 283.2 283.2 170.00